İMSAK'A 02:00
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,04 | 0,07 | 18:09:21 |
AGHOL | 29,84 | -0,47 | 18:09:29 |
AKBNK | 6,57 | -2,23 | 18:09:51 |
AKCNS | 19,87 | 0,86 | 18:09:38 |
AKGRT | 9,72 | -2,31 | 18:09:48 |
AKSA | 14,78 | 1,37 | 18:08:34 |
AKSEN | 10,25 | 9,98 | 18:08:38 |
AKSGY | 3,64 | 0,83 | 18:09:38 |
ALARK | 10,41 | -1,89 | 18:08:58 |
ALBRK | 2,09 | -1,42 | 18:09:49 |
ALCTL | 32,80 | 1,55 | 18:09:47 |
ALGYO | 27,52 | 5,20 | 18:09:57 |
ALKIM | 20,66 | 4,13 | 18:09:29 |
ARCLK | 35,60 | 0,56 | 18:09:57 |
ASELS | 18,18 | -1,14 | 18:09:04 |
AYGAZ | 17,89 | -3,61 | 18:09:33 |
BAGFS | 33,06 | 9,98 | 18:08:00 |
BERA | 21,26 | 0,76 | 18:09:30 |
BIMAS | 73,80 | -0,34 | 18:09:11 |
BIZIM | 16,08 | 0,44 | 18:09:31 |
BRISA | 26,80 | -0,59 | 18:08:31 |
BRSAN | 34,12 | -0,23 | 18:09:50 |
BUCIM | 12,22 | 2,09 | 18:08:00 |
CCOLA | 80,60 | -1,89 | 18:08:00 |
CEMTS | 17,77 | 3,43 | 18:08:27 |
CIMSA | 24,74 | 9,96 | 18:09:13 |
DEVA | 28,88 | 9,98 | 18:09:57 |
DOAS | 35,74 | 9,97 | 18:08:19 |
DOHOL | 3,82 | 0,00 | 18:09:25 |
ECILC | 7,98 | 3,10 | 18:09:48 |
EGEEN | 1.740,00 | -0,54 | 18:09:41 |
EGGUB | 231,50 | -0,30 | 18:09:53 |
EKGYO | 2,47 | -0,80 | 18:09:55 |
ENJSA | 13,05 | 4,65 | 18:09:58 |
ENKAI | 8,14 | -0,12 | 18:09:07 |
EREGL | 14,82 | -0,20 | 18:09:45 |
FROTO | 162,00 | 2,08 | 18:09:38 |
GARAN | 9,54 | -2,25 | 18:09:53 |
GOODY | 8,89 | -0,22 | 18:09:34 |
GOZDE | 7,03 | 0,29 | 18:08:25 |
GSDHO | 2,54 | 2,42 | 18:09:59 |
GUBRF | 66,30 | -0,67 | 18:09:57 |
HALKB | 5,48 | -1,44 | 18:09:56 |
HEKTS | 27,10 | -1,17 | 18:09:44 |
HLGYO | 3,97 | -6,37 | 18:09:56 |
IHLGM | 1,57 | 6,08 | 18:09:59 |
INDES | 20,58 | 1,08 | 18:09:10 |
IPEKE | 13,90 | 3,58 | 18:09:40 |
ISCTR | 6,51 | -2,25 | 18:09:10 |
ISDMR | 11,23 | 0,09 | 18:09:37 |
ISFIN | 3,91 | 1,82 | 18:09:28 |
ISGYO | 2,60 | 1,17 | 18:09:59 |
ISMEN | 18,25 | -1,51 | 18:09:52 |
KARSN | 5,20 | 9,94 | 18:09:51 |
KARTN | 76,05 | -2,37 | 18:09:16 |
KCHOL | 21,64 | -1,73 | 18:09:58 |
KERVT | 7,00 | 7,03 | 18:09:56 |
KONYA | 1.697,40 | 8,81 | 18:09:33 |
KORDS | 22,94 | 8,00 | 18:09:18 |
KOZAA | 16,22 | 1,50 | 18:08:01 |
KOZAL | 121,40 | 6,12 | 18:09:46 |
KRDMD | 6,99 | 1,01 | 18:09:59 |
LOGO | 140,60 | 3,31 | 18:09:57 |
MAVI | 55,40 | -0,27 | 18:08:25 |
MGROS | 45,80 | -3,90 | 18:09:53 |
MPARK | 22,84 | -1,81 | 18:09:23 |
NETAS | 33,50 | 2,57 | 18:09:14 |
NTHOL | 4,14 | 1,47 | 18:10:00 |
ODAS | 4,04 | 6,04 | 18:09:54 |
OTKAR | 395,10 | -1,86 | 18:10:00 |
OYAKC | 8,92 | 2,06 | 18:09:29 |
OZKGY | 5,59 | 2,57 | 18:09:51 |
OZKGY | 5,59 | 2,57 | 18:09:51 |
PETKM | 5,26 | 2,73 | 18:09:48 |
PGSUS | 72,00 | -3,87 | 18:09:12 |
PNSUT | 27,74 | -0,93 | 18:09:29 |
SAHOL | 11,06 | -0,45 | 18:09:45 |
SASA | 25,10 | 0,32 | 18:08:38 |
SELEC | 13,16 | 2,02 | 18:09:57 |
SISE | 7,72 | -1,15 | 18:09:57 |
SKBNK | 1,55 | -1,90 | 18:09:57 |
SOKM | 14,25 | 1,64 | 18:09:16 |
TATGD | 11,29 | 0,53 | 18:09:59 |
TAVHL | 22,98 | -4,01 | 18:09:59 |
TCELL | 16,67 | 0,66 | 18:09:58 |
THYAO | 12,70 | -1,47 | 18:09:59 |
TKFEN | 18,70 | 0,11 | 18:09:40 |
TOASO | 38,12 | 1,11 | 18:09:23 |
TRGYO | 4,17 | -0,48 | 18:09:13 |
TSKB | 1,96 | -3,45 | 18:09:52 |
TTKOM | 8,38 | -0,36 | 18:08:57 |
TTRAK | 185,50 | -1,70 | 18:09:50 |
TUPRS | 104,50 | -2,15 | 18:09:54 |
TURSG | 7,43 | 2,77 | 18:09:47 |
ULKER | 23,58 | -0,67 | 18:09:43 |
VAKBN | 4,49 | -1,54 | 18:08:40 |
VERUS | 58,60 | 9,94 | 18:05:21 |
VESTL | 24,80 | 0,00 | 18:09:34 |
YATAS | 15,60 | -0,38 | 18:08:02 |
YKBNK | 3,05 | -1,93 | 18:08:56 |
ZOREN | 3,04 | 0,33 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,04 | 0,07 | 18:09:21 |
AGHOL | 29,84 | -0,47 | 18:09:29 |
AKBNK | 6,57 | -2,23 | 18:09:51 |
AKCNS | 19,87 | 0,86 | 18:09:38 |
AKGRT | 9,72 | -2,31 | 18:09:48 |
AKSA | 14,78 | 1,37 | 18:08:34 |
AKSEN | 10,25 | 9,98 | 18:08:38 |
AKSGY | 3,64 | 0,83 | 18:09:38 |
ALARK | 10,41 | -1,89 | 18:08:58 |
ALBRK | 2,09 | -1,42 | 18:09:49 |
ALCTL | 32,80 | 1,55 | 18:09:47 |
ALGYO | 27,52 | 5,20 | 18:09:57 |
ALKIM | 20,66 | 4,13 | 18:09:29 |
ARCLK | 35,60 | 0,56 | 18:09:57 |
ASELS | 18,18 | -1,14 | 18:09:04 |
AYGAZ | 17,89 | -3,61 | 18:09:33 |
BAGFS | 33,06 | 9,98 | 18:08:00 |
BERA | 21,26 | 0,76 | 18:09:30 |
BIMAS | 73,80 | -0,34 | 18:09:11 |
BIZIM | 16,08 | 0,44 | 18:09:31 |
BRISA | 26,80 | -0,59 | 18:08:31 |
BRSAN | 34,12 | -0,23 | 18:09:50 |
BUCIM | 12,22 | 2,09 | 18:08:00 |
CCOLA | 80,60 | -1,89 | 18:08:00 |
CEMTS | 17,77 | 3,43 | 18:08:27 |
CIMSA | 24,74 | 9,96 | 18:09:13 |
DEVA | 28,88 | 9,98 | 18:09:57 |
DOAS | 35,74 | 9,97 | 18:08:19 |
DOHOL | 3,82 | 0,00 | 18:09:25 |
ECILC | 7,98 | 3,10 | 18:09:48 |
EGEEN | 1.740,00 | -0,54 | 18:09:41 |
EGGUB | 231,50 | -0,30 | 18:09:53 |
EKGYO | 2,47 | -0,80 | 18:09:55 |
ENJSA | 13,05 | 4,65 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,14 | -0,12 | 18:09:07 |
EREGL | 14,82 | -0,20 | 18:09:45 |
FROTO | 162,00 | 2,08 | 18:09:38 |
GARAN | 9,54 | -2,25 | 18:09:53 |
GOODY | 8,89 | -0,22 | 18:09:34 |
GOZDE | 7,03 | 0,29 | 18:08:25 |
GSDHO | 2,54 | 2,42 | 18:09:59 |
GUBRF | 66,30 | -0,67 | 18:09:57 |
HALKB | 5,48 | -1,44 | 18:09:56 |
HEKTS | 27,10 | -1,17 | 18:09:44 |
HLGYO | 3,97 | -6,37 | 18:09:56 |
IHLGM | 1,57 | 6,08 | 18:09:59 |
INDES | 20,58 | 1,08 | 18:09:10 |
IPEKE | 13,90 | 3,58 | 18:09:40 |
ISCTR | 6,51 | -2,25 | 18:09:10 |
ISDMR | 11,23 | 0,09 | 18:09:37 |
ISFIN | 3,91 | 1,82 | 18:09:28 |
ISGYO | 2,60 | 1,17 | 18:09:59 |
ISMEN | 18,25 | -1,51 | 18:09:52 |
KARSN | 5,20 | 9,94 | 18:09:51 |
KARTN | 76,05 | -2,37 | 18:09:16 |
KCHOL | 21,64 | -1,73 | 18:09:58 |
KERVT | 7,00 | 7,03 | 18:09:56 |
KONYA | 1.697,40 | 8,81 | 18:09:33 |
KORDS | 22,94 | 8,00 | 18:09:18 |
KOZAA | 16,22 | 1,50 | 18:08:01 |
KOZAL | 121,40 | 6,12 | 18:09:46 |
KRDMD | 6,99 | 1,01 | 18:09:59 |
LOGO | 140,60 | 3,31 | 18:09:57 |
MAVI | 55,40 | -0,27 | 18:08:25 |
MGROS | 45,80 | -3,90 | 18:09:53 |
MPARK | 22,84 | -1,81 | 18:09:23 |
NETAS | 33,50 | 2,57 | 18:09:14 |
NTHOL | 4,14 | 1,47 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 4,04 | 6,04 | 18:09:54 |
OTKAR | 395,10 | -1,86 | 18:10:00 |
OYAKC | 8,92 | 2,06 | 18:09:29 |
OZKGY | 5,59 | 2,57 | 18:09:51 |
OZKGY | 5,59 | 2,57 | 18:09:51 |
PETKM | 5,26 | 2,73 | 18:09:48 |
PGSUS | 72,00 | -3,87 | 18:09:12 |
PNSUT | 27,74 | -0,93 | 18:09:29 |
SAHOL | 11,06 | -0,45 | 18:09:45 |
SASA | 25,10 | 0,32 | 18:08:38 |
SELEC | 13,16 | 2,02 | 18:09:57 |
SISE | 7,72 | -1,15 | 18:09:57 |
SKBNK | 1,55 | -1,90 | 18:09:57 |
SOKM | 14,25 | 1,64 | 18:09:16 |
TATGD | 11,29 | 0,53 | 18:09:59 |
TAVHL | 22,98 | -4,01 | 18:09:59 |
TCELL | 16,67 | 0,66 | 18:09:58 |
THYAO | 12,70 | -1,47 | 18:09:59 |
TKFEN | 18,70 | 0,11 | 18:09:40 |
TOASO | 38,12 | 1,11 | 18:09:23 |
TRGYO | 4,17 | -0,48 | 18:09:13 |
TSKB | 1,96 | -3,45 | 18:09:52 |
TTKOM | 8,38 | -0,36 | 18:08:57 |
TTRAK | 185,50 | -1,70 | 18:09:50 |
TUPRS | 104,50 | -2,15 | 18:09:54 |
TURSG | 7,43 | 2,77 | 18:09:47 |
ULKER | 23,58 | -0,67 | 18:09:43 |
VAKBN | 4,49 | -1,54 | 18:08:40 |
VERUS | 58,60 | 9,94 | 18:05:21 |
VESTL | 24,80 | 0,00 | 18:09:34 |
YATAS | 15,60 | -0,38 | 18:08:02 |
YKBNK | 3,05 | -1,93 | 18:08:56 |
ZOREN | 3,04 | 0,33 | 18:09:59 |